Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01540000 | 2023-08-15 1:28PM EDT | 1,540.00 | 444.43 | 400.40 | 403.60 | 0.00 | - | 2 | 3 | 0.00% |
| RUTW240628C01550000 | 2023-08-31 10:02AM EDT | 1,550.00 | 438.12 | 317.10 | 324.00 | 0.00 | - | 10 | 13 | 0.00% |
| RUTW240628C01590000 | 2023-08-11 1:49PM EDT | 1,590.00 | 423.69 | 346.60 | 353.10 | 0.00 | - | 7 | 4 | 0.00% |
| RUTW240628C01600000 | 2023-12-13 4:56PM EDT | 1,600.00 | 396.92 | 388.40 | 393.90 | 0.00 | - | 2 | 10 | 0.00% |
| RUTW240628C01610000 | 2023-08-11 1:49PM EDT | 1,610.00 | 407.43 | 330.40 | 336.90 | 0.00 | - | 7 | 4 | 0.00% |
| RUTW240628C01640000 | 2023-08-24 9:54AM EDT | 1,640.00 | 331.13 | 241.40 | 247.10 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240628C01650000 | 2023-10-02 10:17AM EDT | 1,650.00 | 231.55 | 139.20 | 145.20 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240628C01660000 | 2024-01-22 3:28PM EDT | 1,660.00 | 352.61 | 370.30 | 374.40 | 0.00 | - | 2 | 4 | 0.00% |
| RUTW240628C01680000 | 2023-09-06 3:30PM EDT | 1,680.00 | 296.80 | 189.20 | 194.60 | 0.00 | - | 2 | 1 | 0.00% |
| RUTW240628C01700000 | 2024-01-17 11:31AM EDT | 1,700.00 | 267.09 | 374.10 | 378.80 | 0.00 | - | 2 | 5 | 32.87% |
| RUTW240628C01710000 | 2024-02-08 4:40PM EDT | 1,710.00 | 309.55 | 404.30 | 408.50 | 0.00 | - | 3 | 3 | 58.58% |
| RUTW240628C01720000 | 2024-02-05 4:05PM EDT | 1,720.00 | 274.56 | 381.00 | 384.90 | 0.00 | - | 3 | 5 | 51.13% |
| RUTW240628C01730000 | 2024-02-23 4:10PM EDT | 1,730.00 | 326.76 | 365.20 | 369.40 | 0.00 | - | 4 | 4 | 46.82% |
| RUTW240628C01740000 | 2024-05-03 3:22PM EDT | 1,740.00 | 306.62 | 345.10 | 347.80 | 0.00 | - | 1 | 5 | 38.07% |
| RUTW240628C01750000 | 2024-02-09 4:35PM EDT | 1,750.00 | 303.77 | 367.00 | 371.20 | 0.00 | - | 3 | 6 | 55.29% |
| RUTW240628C01770000 | 2024-04-30 12:35PM EDT | 1,770.00 | 232.66 | 315.80 | 318.60 | 0.00 | - | 3 | 10 | 35.86% |
| RUTW240628C01780000 | 2024-02-26 4:21PM EDT | 1,780.00 | 292.52 | 362.40 | 367.00 | 0.00 | - | 4 | 9 | 63.36% |
| RUTW240628C01790000 | 2024-04-10 10:30AM EDT | 1,790.00 | 276.50 | 296.50 | 299.20 | 0.00 | - | 2 | 6 | 34.39% |
| RUTW240628C01800000 | 2024-04-16 10:12AM EDT | 1,800.00 | 195.97 | 286.80 | 289.50 | 0.00 | - | 8 | 21 | 33.65% |
| RUTW240628C01810000 | 2024-04-16 10:13AM EDT | 1,810.00 | 186.70 | 277.20 | 279.90 | 0.00 | - | 7 | 11 | 32.96% |
| RUTW240628C01820000 | 2024-04-16 10:14AM EDT | 1,820.00 | 180.38 | 267.60 | 270.30 | 0.00 | - | 2 | 5 | 32.26% |
| RUTW240628C01830000 | 2024-04-16 10:14AM EDT | 1,830.00 | 172.40 | 258.10 | 260.80 | 0.00 | - | 2 | 10 | 31.61% |
| RUTW240628C01850000 | 2024-03-21 3:17PM EDT | 1,850.00 | 289.39 | 145.00 | 147.30 | 0.00 | - | 3 | 20 | 0.00% |
| RUTW240628C01870000 | 2024-04-16 3:37PM EDT | 1,870.00 | 146.70 | 220.40 | 223.10 | 0.00 | - | 4 | 156 | 29.03% |
| RUTW240628C01880000 | 2023-07-07 11:38AM EDT | 1,880.00 | 180.08 | 234.60 | 244.30 | 0.00 | - | 75 | 75 | 42.20% |
| RUTW240628C01890000 | 2024-04-12 2:01PM EDT | 1,890.00 | 164.37 | 202.00 | 204.60 | 0.00 | - | 11 | 9 | 27.81% |
| RUTW240628C01900000 | 2024-05-03 10:14AM EDT | 1,900.00 | 164.79 | 192.90 | 195.50 | 0.00 | - | 4 | 61 | 27.23% |
| RUTW240628C01910000 | 2024-05-03 10:54AM EDT | 1,910.00 | 152.59 | 183.90 | 186.50 | 0.00 | - | 10 | 64 | 26.68% |
| RUTW240628C01920000 | 2024-05-03 12:23PM EDT | 1,920.00 | 145.27 | 175.10 | 177.60 | 0.00 | - | 4 | 44 | 26.15% |
| RUTW240628C01930000 | 2024-05-03 12:19PM EDT | 1,930.00 | 136.22 | 166.30 | 168.90 | 0.00 | - | 14 | 18 | 25.67% |
| RUTW240628C01940000 | 2024-05-03 10:31AM EDT | 1,940.00 | 132.20 | 157.70 | 160.20 | 0.00 | - | 2 | 62 | 25.15% |
| RUTW240628C01950000 | 2024-05-08 11:45AM EDT | 1,950.00 | 133.10 | 149.20 | 151.70 | 0.00 | - | 1 | 651 | 24.69% |
| RUTW240628C01960000 | 2024-05-03 12:15PM EDT | 1,960.00 | 115.00 | 140.90 | 143.30 | 0.00 | - | 56 | 58 | 24.22% |
| RUTW240628C01970000 | 2024-05-08 12:26PM EDT | 1,970.00 | 115.00 | 132.90 | 135.10 | 0.00 | - | 2 | 22 | 23.78% |
| RUTW240628C01980000 | 2024-05-07 4:03PM EDT | 1,980.00 | 119.77 | 124.90 | 127.10 | 0.00 | - | 2 | 25 | 23.37% |
| RUTW240628C01990000 | 2024-05-06 10:03AM EDT | 1,990.00 | 112.33 | 117.10 | 119.20 | 0.00 | - | 2 | 177 | 22.95% |
| RUTW240628C02000000 | 2024-05-07 11:50AM EDT | 2,000.00 | 115.00 | 109.50 | 111.50 | 0.00 | - | 3 | 98 | 22.55% |
| RUTW240628C02010000 | 2024-05-03 2:59PM EDT | 2,010.00 | 80.58 | 102.20 | 104.00 | 0.00 | - | 84 | 143 | 22.16% |
| RUTW240628C02020000 | 2024-05-03 2:37PM EDT | 2,020.00 | 76.42 | 95.00 | 96.80 | 0.00 | - | 50 | 71 | 21.81% |
| RUTW240628C02030000 | 2024-05-07 10:56AM EDT | 2,030.00 | 91.90 | 88.20 | 89.80 | 0.00 | - | 56 | 115 | 21.47% |
| RUTW240628C02040000 | 2024-05-06 10:52AM EDT | 2,040.00 | 78.73 | 81.60 | 83.10 | 0.00 | - | 4 | 106 | 21.16% |
| RUTW240628C02050000 | 2024-05-08 12:26PM EDT | 2,050.00 | 63.25 | 75.30 | 76.70 | 0.00 | - | 2 | 184 | 20.88% |
| RUTW240628C02060000 | 2024-05-08 1:51PM EDT | 2,060.00 | 57.70 | 69.20 | 70.80 | 0.00 | - | 10 | 204 | 20.68% |
| RUTW240628C02070000 | 2024-05-06 3:59PM EDT | 2,070.00 | 60.49 | 63.60 | 64.70 | 0.00 | - | 3 | 77 | 20.35% |
| RUTW240628C02080000 | 2024-05-06 1:41PM EDT | 2,080.00 | 55.70 | 58.20 | 59.20 | 0.00 | - | 1 | 59 | 20.13% |
| RUTW240628C02090000 | 2024-05-07 1:54PM EDT | 2,090.00 | 55.46 | 53.10 | 54.10 | 0.00 | - | 1 | 99 | 19.95% |
| RUTW240628C02100000 | 2024-05-09 12:33PM EDT | 2,100.00 | 44.70 | 48.30 | 49.10 | +3.65 | +8.89% | 3 | 186 | 19.73% |
| RUTW240628C02110000 | 2024-05-09 4:12PM EDT | 2,110.00 | 44.45 | 43.80 | 44.60 | +13.90 | +45.50% | 1 | 22 | 19.58% |
| RUTW240628C02120000 | 2024-05-07 12:44PM EDT | 2,120.00 | 44.80 | 39.60 | 40.30 | 0.00 | - | 42 | 69 | 19.41% |
| RUTW240628C02130000 | 2024-05-06 11:30AM EDT | 2,130.00 | 34.99 | 35.70 | 36.40 | 0.00 | - | 1 | 59 | 19.29% |
| RUTW240628C02140000 | 2024-05-09 1:45PM EDT | 2,140.00 | 30.06 | 32.00 | 32.70 | -7.34 | -19.63% | 16 | 59 | 19.15% |
| RUTW240628C02150000 | 2024-05-09 3:59PM EDT | 2,150.00 | 28.80 | 28.70 | 29.40 | +3.60 | +14.29% | 17 | 146 | 19.06% |
| RUTW240628C02200000 | 2024-05-09 1:45PM EDT | 2,200.00 | 14.93 | 15.80 | 16.40 | +1.54 | +11.50% | 3 | 1,167 | 18.64% |
| RUTW240628C02250000 | 2024-05-08 2:47PM EDT | 2,250.00 | 7.25 | 8.30 | 8.70 | 0.00 | - | 11 | 204 | 18.49% |
| RUTW240628C02300000 | 2024-05-09 3:08PM EDT | 2,300.00 | 4.29 | 4.20 | 4.70 | +0.24 | +5.93% | 5 | 67 | 18.74% |
| RUTW240628C02350000 | 2024-05-08 3:52PM EDT | 2,350.00 | 2.35 | 2.35 | 2.75 | 0.00 | - | 9 | 65 | 19.40% |
| RUTW240628C02400000 | 2024-05-09 10:43AM EDT | 2,400.00 | 1.55 | 1.50 | 1.80 | -0.75 | -32.61% | 2 | 60 | 20.40% |
| RUTW240628C02450000 | 2024-05-09 3:30PM EDT | 2,450.00 | 1.01 | 0.95 | 1.25 | -0.24 | -19.20% | 1 | 17 | 21.49% |
| RUTW240628C02500000 | 2024-04-19 11:11AM EDT | 2,500.00 | 0.75 | 0.60 | 0.90 | 0.00 | - | 10 | 72 | 22.58% |
| RUTW240628C02550000 | 2024-04-26 1:07PM EDT | 2,550.00 | 0.49 | 0.40 | 0.65 | 0.00 | - | 2 | 33 | 23.59% |
| RUTW240628C02600000 | 2024-04-29 9:34AM EDT | 2,600.00 | 0.40 | 0.20 | 0.50 | 0.00 | - | 2 | 56 | 24.70% |
| RUTW240628C02650000 | 2024-05-07 2:53PM EDT | 2,650.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 17 | 86 | 25.83% |
| RUTW240628C02700000 | 2024-05-08 11:14AM EDT | 2,700.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 5 | 133 | 26.71% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P00800000 | 2023-09-06 9:43AM EDT | 800.00 | 2.10 | 2.60 | 3.30 | 0.00 | - | 1 | 1 | 117.42% |
| RUTW240628P00850000 | 2024-04-16 2:12PM EDT | 850.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 75.20% |
| RUTW240628P00900000 | 2024-04-16 2:12PM EDT | 900.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 70.51% |
| RUTW240628P00950000 | 2024-04-16 3:05PM EDT | 950.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 12 | 12 | 66.21% |
| RUTW240628P01000000 | 2024-05-03 12:14PM EDT | 1,000.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 62.01% |
| RUTW240628P01050000 | 2024-04-17 1:38PM EDT | 1,050.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 1 | 58.11% |
| RUTW240628P01100000 | 2024-04-16 1:44PM EDT | 1,100.00 | 0.68 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 55.62% |
| RUTW240628P01150000 | 2024-05-07 3:53PM EDT | 1,150.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 51.95% |
| RUTW240628P01200000 | 2024-05-03 10:44AM EDT | 1,200.00 | 0.32 | 0.00 | 0.25 | 0.00 | - | 3 | 72 | 52.59% |
| RUTW240628P01250000 | 2024-05-06 2:16PM EDT | 1,250.00 | 0.26 | 0.05 | 0.30 | 0.00 | - | 15 | 16 | 49.85% |
| RUTW240628P01300000 | 2024-04-29 3:08PM EDT | 1,300.00 | 0.61 | 0.10 | 0.35 | 0.00 | - | 15 | 21 | 47.00% |
| RUTW240628P01350000 | 2024-04-16 1:45PM EDT | 1,350.00 | 2.35 | 0.15 | 0.40 | 0.00 | - | 2 | 4 | 44.12% |
| RUTW240628P01400000 | 2024-05-09 3:30PM EDT | 1,400.00 | 0.41 | 0.30 | 0.50 | -0.29 | -41.43% | 1 | 614 | 41.71% |
| RUTW240628P01430000 | 2023-12-27 4:48PM EDT | 1,430.00 | 7.66 | 6.20 | 7.10 | 0.00 | - | 16 | 16 | 58.14% |
| RUTW240628P01440000 | 2024-04-22 11:08AM EDT | 1,440.00 | 2.95 | 0.35 | 0.60 | 0.00 | - | 2 | 18 | 39.82% |
| RUTW240628P01450000 | 2024-04-16 1:45PM EDT | 1,450.00 | 3.60 | 0.35 | 0.60 | 0.00 | - | 2 | 39 | 39.14% |
| RUTW240628P01460000 | 2024-02-16 11:26AM EDT | 1,460.00 | 5.95 | 3.30 | 3.90 | 0.00 | - | 18 | 18 | 50.23% |
| RUTW240628P01480000 | 2023-10-04 12:38PM EDT | 1,480.00 | 38.37 | 26.50 | 27.70 | 0.00 | - | 1 | 0 | 74.92% |
| RUTW240628P01490000 | 2024-04-23 3:58PM EDT | 1,490.00 | 2.28 | 0.45 | 0.70 | 0.00 | - | - | 1 | 37.13% |
| RUTW240628P01500000 | 2024-04-23 10:00AM EDT | 1,500.00 | 2.87 | 0.45 | 0.75 | 0.00 | - | 4 | 27 | 36.77% |
| RUTW240628P01510000 | 2024-04-02 9:33AM EDT | 1,510.00 | 3.17 | 1.45 | 1.80 | 0.00 | - | 2 | 2 | 40.66% |
| RUTW240628P01520000 | 2024-04-02 9:35AM EDT | 1,520.00 | 3.42 | 1.50 | 1.85 | 0.00 | - | 2 | 2 | 40.09% |
| RUTW240628P01540000 | 2024-02-12 11:48AM EDT | 1,540.00 | 7.15 | 4.00 | 4.50 | 0.00 | - | 1 | 11 | 44.77% |
| RUTW240628P01550000 | 2024-05-06 2:16PM EDT | 1,550.00 | 1.25 | 0.65 | 0.90 | 0.00 | - | 15 | 140 | 34.22% |
| RUTW240628P01560000 | 2024-04-12 1:51PM EDT | 1,560.00 | 4.97 | 0.70 | 0.95 | 0.00 | - | 1 | 7 | 33.79% |
| RUTW240628P01570000 | 2024-04-12 3:24PM EDT | 1,570.00 | 5.90 | 0.70 | 1.00 | 0.00 | - | 13 | 13 | 33.34% |
| RUTW240628P01580000 | 2024-04-26 3:01PM EDT | 1,580.00 | 2.75 | 0.75 | 1.05 | 0.00 | - | 3 | 44 | 32.89% |
| RUTW240628P01590000 | 2024-03-27 4:03PM EDT | 1,590.00 | 3.75 | 2.70 | 3.10 | 0.00 | - | 4 | 7 | 38.05% |
| RUTW240628P01600000 | 2024-05-01 12:24PM EDT | 1,600.00 | 3.17 | 0.85 | 1.15 | 0.00 | - | 20 | 96 | 31.95% |
| RUTW240628P01610000 | 2024-04-29 9:34AM EDT | 1,610.00 | 3.10 | 0.90 | 1.20 | 0.00 | - | 2 | 12 | 31.46% |
| RUTW240628P01620000 | 2024-02-23 11:59AM EDT | 1,620.00 | 10.40 | 5.10 | 5.70 | 0.00 | - | 1 | 77 | 40.10% |
| RUTW240628P01630000 | 2024-04-30 10:22AM EDT | 1,630.00 | 3.10 | 1.05 | 1.30 | 0.00 | - | 1 | 28 | 30.46% |
| RUTW240628P01640000 | 2024-04-26 3:01PM EDT | 1,640.00 | 3.78 | 1.10 | 1.40 | 0.00 | - | 1 | 19 | 30.12% |
| RUTW240628P01650000 | 2024-05-01 12:24PM EDT | 1,650.00 | 4.26 | 1.15 | 1.45 | 0.00 | - | 20 | 74 | 29.59% |
| RUTW240628P01660000 | 2024-04-05 1:24PM EDT | 1,660.00 | 6.10 | 2.80 | 3.10 | 0.00 | - | 5 | 290 | 32.76% |
| RUTW240628P01670000 | 2024-04-26 11:10AM EDT | 1,670.00 | 5.00 | 1.35 | 1.60 | 0.00 | - | 4 | 377 | 28.66% |
| RUTW240628P01680000 | 2024-05-06 10:13AM EDT | 1,680.00 | 2.70 | 1.40 | 1.70 | 0.00 | - | 4 | 29 | 28.25% |
| RUTW240628P01690000 | 2024-04-03 2:44PM EDT | 1,690.00 | 6.50 | 3.30 | 3.60 | 0.00 | - | 4 | 24 | 31.38% |
| RUTW240628P01700000 | 2024-05-06 2:08PM EDT | 1,700.00 | 2.72 | 1.60 | 1.90 | 0.00 | - | 4 | 199 | 27.37% |
| RUTW240628P01710000 | 2024-05-07 2:49PM EDT | 1,710.00 | 2.45 | 1.70 | 2.00 | 0.00 | - | 1 | 18 | 26.91% |
| RUTW240628P01720000 | 2024-05-09 11:31AM EDT | 1,720.00 | 2.25 | 1.85 | 2.15 | -3.15 | -58.33% | 10 | 40 | 26.54% |
| RUTW240628P01730000 | 2024-05-07 10:38AM EDT | 1,730.00 | 2.92 | 1.95 | 2.30 | 0.00 | - | 1 | 23 | 26.14% |
| RUTW240628P01740000 | 2024-05-01 4:07PM EDT | 1,740.00 | 7.49 | 2.10 | 2.40 | 0.00 | - | 2 | 11 | 25.63% |
| RUTW240628P01750000 | 2024-05-08 10:48AM EDT | 1,750.00 | 3.30 | 2.25 | 2.60 | 0.00 | - | 1 | 550 | 25.29% |
| RUTW240628P01760000 | 2024-05-07 10:11AM EDT | 1,760.00 | 3.65 | 2.45 | 2.75 | 0.00 | - | 1 | 205 | 24.84% |
| RUTW240628P01770000 | 2024-05-06 4:00PM EDT | 1,770.00 | 4.00 | 2.60 | 2.95 | 0.00 | - | 5 | 85 | 24.44% |
| RUTW240628P01780000 | 2024-05-07 12:55PM EDT | 1,780.00 | 3.90 | 2.85 | 3.20 | 0.00 | - | 1 | 42 | 24.10% |
| RUTW240628P01790000 | 2024-05-02 9:51AM EDT | 1,790.00 | 9.98 | 3.00 | 3.40 | 0.00 | - | 5 | 43 | 23.65% |
| RUTW240628P01800000 | 2024-05-09 4:03PM EDT | 1,800.00 | 3.58 | 3.30 | 3.70 | -1.02 | -22.17% | 11 | 404 | 23.32% |
| RUTW240628P01810000 | 2024-05-06 10:17AM EDT | 1,810.00 | 6.10 | 3.60 | 4.00 | 0.00 | - | 3 | 29 | 22.95% |
| RUTW240628P01820000 | 2024-05-09 4:03PM EDT | 1,820.00 | 4.28 | 3.90 | 4.30 | -0.86 | -16.73% | 21 | 24 | 22.55% |
| RUTW240628P01830000 | 2024-05-07 1:19PM EDT | 1,830.00 | 5.70 | 4.30 | 4.70 | 0.00 | - | 2 | 23 | 22.24% |
| RUTW240628P01840000 | 2024-05-06 3:43PM EDT | 1,840.00 | 7.15 | 4.70 | 5.20 | 0.00 | - | 2 | 15 | 21.98% |
| RUTW240628P01850000 | 2024-05-09 3:55PM EDT | 1,850.00 | 5.53 | 5.20 | 5.60 | -1.27 | -18.68% | 1 | 79 | 21.58% |
| RUTW240628P01860000 | 2024-05-07 10:11AM EDT | 1,860.00 | 8.00 | 5.70 | 6.20 | 0.00 | - | 1 | 467 | 21.32% |
| RUTW240628P01870000 | 2024-05-09 3:55PM EDT | 1,870.00 | 6.73 | 6.30 | 6.80 | -2.57 | -27.63% | 25 | 287 | 21.01% |
| RUTW240628P01880000 | 2024-05-09 12:31PM EDT | 1,880.00 | 8.10 | 7.00 | 7.50 | -2.00 | -19.80% | 10 | 272 | 20.74% |
| RUTW240628P01890000 | 2024-05-09 3:37PM EDT | 1,890.00 | 8.20 | 7.70 | 8.20 | -3.99 | -32.73% | 10 | 65 | 20.41% |
| RUTW240628P01900000 | 2024-05-09 1:49PM EDT | 1,900.00 | 9.80 | 8.70 | 9.10 | -2.58 | -20.84% | 20 | 265 | 20.17% |
| RUTW240628P01910000 | 2024-05-09 12:30PM EDT | 1,910.00 | 10.90 | 9.60 | 10.00 | -2.40 | -18.05% | 20 | 517 | 19.87% |
| RUTW240628P01920000 | 2024-05-09 3:30PM EDT | 1,920.00 | 11.20 | 10.60 | 11.10 | -3.76 | -25.13% | 16 | 594 | 19.64% |
| RUTW240628P01930000 | 2024-05-09 3:08PM EDT | 1,930.00 | 12.31 | 11.80 | 12.20 | -7.84 | -38.91% | 7 | 211 | 19.34% |
| RUTW240628P01940000 | 2024-05-09 3:42PM EDT | 1,940.00 | 13.87 | 13.00 | 13.60 | -5.10 | -26.88% | 2 | 262 | 19.14% |
| RUTW240628P01950000 | 2024-05-09 3:42PM EDT | 1,950.00 | 15.32 | 14.40 | 15.00 | -5.63 | -26.87% | 53 | 485 | 18.87% |
| RUTW240628P01960000 | 2024-05-09 11:34AM EDT | 1,960.00 | 18.30 | 15.90 | 16.50 | -1.28 | -6.54% | 3 | 284 | 18.59% |
| RUTW240628P01970000 | 2024-05-09 3:59PM EDT | 1,970.00 | 18.50 | 17.70 | 18.30 | -5.41 | -22.63% | 90 | 304 | 18.37% |
| RUTW240628P01980000 | 2024-05-09 1:06PM EDT | 1,980.00 | 22.04 | 19.60 | 20.10 | -4.02 | -15.43% | 1 | 156 | 18.08% |
| RUTW240628P01990000 | 2024-05-09 3:31PM EDT | 1,990.00 | 23.06 | 21.60 | 22.20 | -10.02 | -30.29% | 4 | 173 | 17.84% |
| RUTW240628P02000000 | 2024-05-09 1:00PM EDT | 2,000.00 | 27.65 | 23.90 | 24.50 | -0.81 | -2.85% | 5 | 63 | 17.60% |
| RUTW240628P02010000 | 2024-05-09 1:47PM EDT | 2,010.00 | 29.77 | 26.40 | 27.10 | -0.08 | -0.27% | 7 | 150 | 17.40% |
| RUTW240628P02020000 | 2024-05-09 1:06PM EDT | 2,020.00 | 32.71 | 29.10 | 29.90 | -5.91 | -15.30% | 2 | 79 | 17.18% |
| RUTW240628P02030000 | 2024-05-09 1:06PM EDT | 2,030.00 | 35.99 | 32.20 | 32.80 | -5.86 | -14.00% | 1 | 128 | 16.91% |
| RUTW240628P02040000 | 2024-05-08 9:30AM EDT | 2,040.00 | 51.72 | 35.50 | 36.10 | 0.00 | - | 8 | 95 | 16.69% |
| RUTW240628P02050000 | 2024-05-09 3:44PM EDT | 2,050.00 | 41.06 | 39.00 | 39.70 | -11.49 | -21.86% | 14 | 44 | 16.48% |
| RUTW240628P02060000 | 2024-05-09 3:44PM EDT | 2,060.00 | 44.98 | 42.80 | 43.60 | -4.02 | -8.20% | 12 | 71 | 16.27% |
| RUTW240628P02070000 | 2024-05-08 1:30PM EDT | 2,070.00 | 63.10 | 47.00 | 47.70 | 0.00 | - | 11 | 45 | 16.03% |
| RUTW240628P02080000 | 2024-05-09 12:39PM EDT | 2,080.00 | 57.63 | 51.40 | 52.20 | -7.13 | -11.01% | 1 | 144 | 15.81% |
| RUTW240628P02090000 | 2024-05-07 1:57PM EDT | 2,090.00 | 63.33 | 56.10 | 56.90 | 0.00 | - | 17 | 55 | 15.56% |
| RUTW240628P02100000 | 2024-05-09 3:31PM EDT | 2,100.00 | 64.37 | 61.00 | 62.10 | -4.25 | -6.19% | 2 | 56 | 15.36% |
| RUTW240628P02110000 | 2024-05-09 12:52PM EDT | 2,110.00 | 73.71 | 66.30 | 67.50 | -0.99 | -1.33% | 1 | 32 | 15.11% |
| RUTW240628P02120000 | 2024-05-09 2:35PM EDT | 2,120.00 | 78.60 | 72.10 | 73.30 | -7.85 | -9.08% | 6 | 12 | 14.88% |
| RUTW240628P02130000 | 2024-05-07 3:28PM EDT | 2,130.00 | 86.29 | 78.00 | 79.30 | 0.00 | - | 27 | 39 | 14.59% |
| RUTW240628P02140000 | 2024-04-09 3:17PM EDT | 2,140.00 | 103.70 | 84.30 | 85.70 | 0.00 | - | 8 | 56 | 14.31% |
| RUTW240628P02150000 | 2024-05-08 10:47AM EDT | 2,150.00 | 109.70 | 90.70 | 92.30 | 0.00 | - | 1 | 79 | 13.97% |
| RUTW240628P02200000 | 2024-04-10 11:42AM EDT | 2,200.00 | 175.20 | 127.10 | 129.30 | 0.00 | - | 1 | 363 | 11.01% |
| RUTW240628P02250000 | 2024-04-03 10:35AM EDT | 2,250.00 | 179.92 | 206.50 | 210.20 | 0.00 | - | 10 | 88 | 30.36% |
| RUTW240628P02300000 | 2024-04-26 10:33AM EDT | 2,300.00 | 286.90 | 214.50 | 217.20 | 0.00 | - | 5 | 45 | 0.00% |
| RUTW240628P02400000 | 2024-05-09 2:29PM EDT | 2,400.00 | 319.60 | 310.70 | 313.50 | -66.20 | -17.16% | 1 | 8 | 0.00% |
| RUTW240628P02550000 | 2024-03-27 3:54PM EDT | 2,550.00 | 411.72 | 527.20 | 531.40 | 0.00 | - | 3 | 3 | 61.52% |
© 2024 Yahoo. Todos los derechos reservados.